V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 09:10:40 | 2 650 | 380,20 | 2 550 | 381,10 | 2 050 | 381,30 | 2 000 | 382,10 | 1 500 | 382,20 | 389,00 | 40 | 389,70 | 90 | 389,80 | 140 | 389,90 | 240 | 394,00 | 729 | |
| 14.05.2026 09:10:30 | 2 650 | 380,20 | 2 550 | 381,10 | 2 050 | 381,30 | 2 000 | 382,10 | 1 500 | 382,20 | 389,00 | 40 | 389,80 | 90 | 389,90 | 190 | 394,00 | 679 | 394,80 | 779 | |
| 14.05.2026 09:10:30 | 2 650 | 380,20 | 2 550 | 381,10 | 2 050 | 381,30 | 2 000 | 381,40 | 500 | 382,10 | 389,00 | 40 | 389,80 | 90 | 389,90 | 190 | 394,00 | 679 | 394,80 | 779 | |
| 14.05.2026 09:10:28 | 2 200 | 379,10 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,00 | 40 | 389,80 | 90 | 389,90 | 190 | 394,00 | 679 | 394,80 | 779 | |
| 14.05.2026 09:10:00 | 2 200 | 379,10 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,80 | 50 | 389,90 | 150 | 394,00 | 639 | 394,80 | 739 | 395,00 | 839 | |
| 14.05.2026 09:09:52 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,80 | 50 | 389,90 | 150 | 394,00 | 639 | 394,80 | 739 | 395,00 | 839 | |
| 14.05.2026 09:09:52 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,80 | 50 | 389,90 | 150 | 394,00 | 639 | 394,80 | 739 | 395,00 | 839 | |
| 14.05.2026 09:09:48 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,90 | 100 | 394,00 | 589 | 394,80 | 689 | 395,00 | 789 | 396,00 | 809 | |
| 14.05.2026 09:09:18 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,90 | 100 | 394,80 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:09:18 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 383,10 | 389,90 | 100 | 394,80 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:09:10 | 2 165 | 380,20 | 2 065 | 381,10 | 1 565 | 381,30 | 1 515 | 383,00 | 1 500 | 383,10 | 389,90 | 100 | 394,80 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:08:47 | 2 165 | 380,20 | 2 065 | 381,10 | 1 565 | 381,30 | 1 515 | 383,00 | 1 500 | 383,10 | 389,90 | 100 | 395,00 | 200 | 396,00 | 220 | 398,00 | 320 | 399,00 | 420 | |
| 14.05.2026 09:08:47 | 2 165 | 380,20 | 2 065 | 381,10 | 1 565 | 381,30 | 1 515 | 383,00 | 1 500 | 383,10 | 389,90 | 100 | 395,00 | 200 | 396,00 | 220 | 398,00 | 320 | 399,00 | 420 | |
| 14.05.2026 09:08:47 | 2 165 | 380,20 | 2 065 | 381,10 | 1 565 | 381,30 | 1 515 | 381,40 | 15 | 383,00 | 389,90 | 100 | 395,00 | 200 | 396,00 | 220 | 398,00 | 320 | 399,00 | 420 | |
| 14.05.2026 09:08:47 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,90 | 100 | 395,00 | 200 | 396,00 | 220 | 398,00 | 320 | 399,00 | 420 | |
| 14.05.2026 09:08:35 | 2 250 | 379,00 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,40 | 100 | 389,90 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:08:23 | 2 200 | 379,50 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,40 | 100 | 389,90 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:08:23 | 2 200 | 379,50 | 2 150 | 380,20 | 2 050 | 381,10 | 1 550 | 381,30 | 1 500 | 381,40 | 389,40 | 100 | 389,90 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:08:23 | 800 | 379,00 | 700 | 379,50 | 650 | 380,20 | 550 | 381,10 | 50 | 381,30 | 389,40 | 100 | 389,90 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:08:23 | 800 | 379,00 | 700 | 379,50 | 650 | 380,20 | 550 | 381,10 | 50 | 381,30 | 389,40 | 100 | 389,90 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:08:02 | 760 | 378,00 | 750 | 379,00 | 650 | 379,50 | 600 | 380,20 | 500 | 381,10 | 389,40 | 100 | 389,90 | 200 | 395,00 | 300 | 396,00 | 320 | 398,00 | 420 | |
| 14.05.2026 09:07:38 | 760 | 378,00 | 750 | 379,00 | 650 | 379,50 | 600 | 380,20 | 500 | 381,10 | 389,40 | 100 | 389,50 | 150 | 389,90 | 250 | 395,00 | 350 | 396,00 | 370 | |
| 14.05.2026 09:07:22 | 1 750 | 379,00 | 1 650 | 379,50 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 389,40 | 100 | 389,50 | 150 | 389,90 | 250 | 395,00 | 350 | 396,00 | 370 | |
| 14.05.2026 09:07:22 | 1 750 | 379,00 | 1 650 | 379,50 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 395,00 | 400 | |
| 14.05.2026 09:07:11 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 395,00 | 400 | |
| 14.05.2026 09:06:52 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:52 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 381,00 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:52 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,30 | 500 | 381,10 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:34 | 1 265 | 379,00 | 1 165 | 379,50 | 1 115 | 380,00 | 1 100 | 380,20 | 1 000 | 380,30 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:34 | 1 265 | 379,00 | 1 165 | 379,50 | 1 115 | 380,00 | 1 100 | 380,20 | 1 000 | 380,50 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:32 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 389,40 | 150 | 389,50 | 200 | 389,90 | 300 | 396,00 | 320 | |
| 14.05.2026 09:06:32 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,40 | 250 | 389,50 | 300 | 389,90 | 400 | |
| 14.05.2026 09:06:30 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:16 | 1 665 | 380,00 | 1 650 | 380,20 | 1 550 | 380,30 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:14 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,40 | 1 000 | 380,50 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:14 | 1 665 | 379,50 | 1 615 | 380,00 | 1 600 | 380,20 | 1 500 | 380,30 | 500 | 380,40 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:06 | 1 265 | 379,00 | 1 165 | 379,50 | 1 115 | 380,00 | 1 100 | 380,20 | 1 000 | 380,30 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:06:06 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,00 | 50 | 387,50 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:05:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,00 | 50 | 387,50 | 150 | 387,80 | 200 | 389,00 | 300 | 389,40 | 400 | |
| 14.05.2026 09:05:11 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,00 | 50 | 387,50 | 150 | 387,80 | 200 | 389,00 | 300 | 389,40 | 400 | |
| 14.05.2026 09:05:07 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,80 | 150 | 389,00 | 250 | 389,40 | 350 | 389,50 | 400 | |
| 14.05.2026 09:05:02 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,80 | 150 | 387,90 | 200 | 389,00 | 300 | 389,40 | 400 | |
| 14.05.2026 09:04:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,40 | 200 | 387,50 | 300 | 387,80 | 350 | 387,90 | 400 | 389,00 | 500 | |
| 14.05.2026 09:04:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,70 | 300 | 387,80 | 350 | 387,90 | 400 | 389,00 | 500 | |
| 14.05.2026 09:04:58 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,50 | 100 | 387,70 | 300 | 387,80 | 350 | 387,90 | 400 | 389,00 | 500 | |
| 14.05.2026 09:04:34 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,00 | 400 | 389,40 | 500 | |
| 14.05.2026 09:03:40 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,40 | 400 | 389,50 | 450 | |
| 14.05.2026 09:03:40 | 275 | 378,00 | 265 | 379,00 | 165 | 379,50 | 115 | 380,00 | 100 | 380,20 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,40 | 400 | 389,50 | 450 | |
| 14.05.2026 09:03:36 | 475 | 377,30 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 387,70 | 200 | 387,80 | 250 | 387,90 | 300 | 389,40 | 400 | 389,50 | 450 | |
| 14.05.2026 09:03:30 | 475 | 377,30 | 175 | 378,00 | 165 | 379,00 | 65 | 379,50 | 15 | 380,00 | 387,80 | 50 | 387,90 | 100 | 389,40 | 200 | 389,50 | 250 | 389,90 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.